MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,773 Value ($000) $2 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 20,225 Value ($000) $2 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 20,225 Value ($000) $2 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 21,259 Value ($000) $2 Avg Close $98.70 Range $90.33 - $109.75
Q3 2021
Shares 68,406 Value ($000) $5,138 Avg Close $66.14 Range $62.09 - $68.78
Q1 2021
Shares 57,281 Value ($000) $4,416 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 41,781 Value ($000) $3,418 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 4,665 Value ($000) $387 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 11,154 Value ($000) $863 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 31,270 Value ($000) $2,406 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 8,351 Value ($000) $760 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 8,551 Value ($000) $720 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 21,438 Value ($000) $1,798 Avg Close $62.14 Range $55.86 - $67.34
Q4 2018
Shares 3,049 Value ($000) $233 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,400 Value ($000) $241 Avg Close $50.65 Range $45.40 - $54.60
Q4 2017
Shares 140,251 Value ($000) $7,892 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 147,551 Value ($000) $9,448 Avg Close $46.68 Range $44.87 - $49.08
Q2 2016
Shares 16,525 Value ($000) $952 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 9,225 Value ($000) $488 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 9,225 Value ($000) $487 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 9,225 Value ($000) $456 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 41,876 Value ($000) $2,384 Avg Close $40.23 Range $38.42 - $42.17