MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PENN DAVIS MCFARLAND INC's Holding History (CIK: 0001108893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,022 Value ($000) $267 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 2,022 Value ($000) $220 Avg Close $96.81 Range $92.34 - $102.48

Q4 2019

Shares 2,300 Value ($000) $209 Avg Close $67.55 Range $62.89 - $73.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,022	$267	$115.77	$102.41 - $125.66
Q4 2023	2,022	$220	$96.81	$92.34 - $102.48
Q4 2019	2,300	$209	$67.55	$62.89 - $73.10