MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,143 Value ($000) $4,857 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 46,018 Value ($000) $3,862 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 46,617 Value ($000) $3,690 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 32,887 Value ($000) $2,952 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 32,568 Value ($000) $3,240 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 31,956 Value ($000) $3,629 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 43,727 Value ($000) $5,413 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 44,252 Value ($000) $5,839 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 44,476 Value ($000) $4,849 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 44,341 Value ($000) $4,565 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 42,205 Value ($000) $4,870 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 42,020 Value ($000) $4,471 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 41,910 Value ($000) $4,650 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 42,043 Value ($000) $3,621 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 41,279 Value ($000) $3,763 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 40,843 Value ($000) $3,351 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 40,733 Value ($000) $3,122 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 42,558 Value ($000) $3,197 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 43,441 Value ($000) $3,378 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 42,777 Value ($000) $3,298 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 42,362 Value ($000) $3,465 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 43,682 Value ($000) $3,623 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 47,307 Value ($000) $3,658 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 47,451 Value ($000) $3,651 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 46,072 Value ($000) $4,190 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 45,952 Value ($000) $3,868 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 45,912 Value ($000) $3,850 Avg Close $62.14 Range $55.86 - $67.34
Q2 2015
Shares 5,406 Value ($000) $308 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 6,792 Value ($000) $390 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 6,292 Value ($000) $357 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 6,292 Value ($000) $373 Avg Close $39.37 Range $37.12 - $41.03