MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,754 Value ($000) $5,658 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 55,768 Value ($000) $4,681 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 56,553 Value ($000) $4,477 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 57,661 Value ($000) $5,176 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 71,786 Value ($000) $7,141 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 75,826 Value ($000) $8,611 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 76,399 Value ($000) $9,458 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 76,530 Value ($000) $10,098 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 72,304 Value ($000) $7,883 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 74,151 Value ($000) $7,634 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 72,204 Value ($000) $8,332 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 74,537 Value ($000) $7,930 Avg Close $98.68 Range $92.86 - $105.40
Q4 2019
Shares 66,669 Value ($000) $6,064 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 64,791 Value ($000) $5,454 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 59,432 Value ($000) $4,983 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 47,690 Value ($000) $3,966 Avg Close $60.29 Range $55.35 - $64.55