MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,632,385 Value ($000) $908,645 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 8,229,793 Value ($000) $690,727 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 8,854,176 Value ($000) $700,897 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 10,236,395 Value ($000) $918,819 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 11,109,679 Value ($000) $1,105,191 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 12,027,485 Value ($000) $1,365,841 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 11,331,807 Value ($000) $1,402,878 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 11,186,762 Value ($000) $1,476,093 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 8,997,337 Value ($000) $980,890 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 9,389,452 Value ($000) $966,644 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 9,495,849 Value ($000) $1,095,726 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 9,995,236 Value ($000) $1,063,393 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 8,826,847 Value ($000) $979,339 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 7,418,405 Value ($000) $638,873 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 7,339,810 Value ($000) $669,170 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 6,603,588 Value ($000) $541,824 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,693,221 Value ($000) $512,968 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 6,358,922 Value ($000) $477,619 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 7,020,149 Value ($000) $545,957 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 7,473,882 Value ($000) $576,162 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 7,671,015 Value ($000) $627,489 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 9,446,032 Value ($000) $783,548 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 11,617,256 Value ($000) $898,362 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 11,663,131 Value ($000) $897,361 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 12,132,071 Value ($000) $1,103,412 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 10,927,576 Value ($000) $919,883 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 11,545,852 Value ($000) $968,120 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 11,521,574 Value ($000) $958,249 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 11,300,707 Value ($000) $863,487 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 9,934,522 Value ($000) $704,755 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 7,061,011 Value ($000) $428,603 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 9,133,020 Value ($000) $497,476 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 7,768,494 Value ($000) $437,133 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 7,962,564 Value ($000) $509,843 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 8,079,132 Value ($000) $517,792 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 8,156,089 Value ($000) $518,238 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 8,170,375 Value ($000) $480,990 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 8,224,689 Value ($000) $513,303 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 8,189,661 Value ($000) $471,806 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 7,540,789 Value ($000) $398,983 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 7,514,971 Value ($000) $396,941 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 7,907,486 Value ($000) $390,551 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 8,134,033 Value ($000) $463,070 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 9,010,198 Value ($000) $517,906 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 8,866,421 Value ($000) $503,524 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 9,628,525 Value ($000) $570,779 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 10,219,955 Value ($000) $591,224 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 10,479,827 Value ($000) $594,940 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 10,228,595 Value ($000) $511,941 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 10,363,302 Value ($000) $493,386 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 10,539,129 Value ($000) $489,543 Avg Close $30.02 Range $28.02 - $32.11