MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,342 Value ($000) $2,457 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 21,068 Value ($000) $1,768 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 21,336 Value ($000) $1,689 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 21,496 Value ($000) $1,930 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 28,182 Value ($000) $2,804 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 47,593 Value ($000) $5,405 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 45,272 Value ($000) $5,605 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 44,328 Value ($000) $5,849 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 43,736 Value ($000) $4,768 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 46,810 Value ($000) $4,819 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 66,869 Value ($000) $7,716 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 65,142 Value ($000) $6,930 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 64,680 Value ($000) $7,176 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 59,123 Value ($000) $5,092 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 31,371 Value ($000) $2,860 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 16,525 Value ($000) $1,356 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 12,964 Value ($000) $994 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 12,193 Value ($000) $916 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 10,375 Value ($000) $807 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 13,139 Value ($000) $1,013 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 11,127 Value ($000) $910 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 10,999 Value ($000) $912 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 13,287 Value ($000) $1,028 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 13,815 Value ($000) $1,063 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 13,831 Value ($000) $1,258 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 13,969 Value ($000) $1,211 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 11,539 Value ($000) $968 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 10,228 Value ($000) $851 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 13,318 Value ($000) $1,018 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 12,872 Value ($000) $913 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 12,765 Value ($000) $775 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 13,919 Value ($000) $758 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 13,557 Value ($000) $763 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 12,591 Value ($000) $806 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 12,868 Value ($000) $825 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 11,667 Value ($000) $741 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 10,656 Value ($000) $627 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 10,728 Value ($000) $670 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 10,827 Value ($000) $624 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 11,346 Value ($000) $600 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 12,318 Value ($000) $651 Avg Close $36.77 Range $33.58 - $38.73