MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,974 Value ($000) $224 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 1,974 Value ($000) $244 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 1,974 Value ($000) $260 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 1,974 Value ($000) $215 Avg Close $96.81 Range $92.34 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,974	$224	$112.96	$105.16 - $123.40
Q2 2024	1,974	$244	$121.72	$114.80 - $127.87
Q1 2024	1,974	$260	$115.77	$102.41 - $125.66
Q4 2023	1,974	$215	$96.81	$92.34 - $102.48