MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,710 Value ($000) $9,127 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 85,999 Value ($000) $7,218 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 82,633 Value ($000) $6,541 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 55,396 Value ($000) $5,511 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 44,217 Value ($000) $5,021 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 44,373 Value ($000) $5,039 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 43,770 Value ($000) $5,419 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 59,384 Value ($000) $7,836 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 58,314 Value ($000) $6,357 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 58,231 Value ($000) $5,995 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 54,345 Value ($000) $6,271 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 60,364 Value ($000) $6,422 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 65,327 Value ($000) $7,248 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 80,561 Value ($000) $6,796 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 89,857 Value ($000) $7,968 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 70,458 Value ($000) $5,781 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 63,549 Value ($000) $4,870 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 63,739 Value ($000) $4,787 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 58,016 Value ($000) $4,512 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 25,653 Value ($000) $1,978 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 22,728 Value ($000) $1,859 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 16,921 Value ($000) $1,404 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 16,177 Value ($000) $1,251 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 16,593 Value ($000) $1,277 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 32,502 Value ($000) $2,736 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 32,334 Value ($000) $2,611 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 16,001 Value ($000) $1,342 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 16,585 Value ($000) $1,379 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 16,755 Value ($000) $1,280 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 17,809 Value ($000) $1,263 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 16,175 Value ($000) $982 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 16,437 Value ($000) $895 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 23,494 Value ($000) $1,322 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 19,580 Value ($000) $1,254 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 18,960 Value ($000) $1,215 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 17,908 Value ($000) $1,138 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 17,080 Value ($000) $1,005 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 16,365 Value ($000) $1,021 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 13,667 Value ($000) $787 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 12,890 Value ($000) $682 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 11,746 Value ($000) $620 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 6,807 Value ($000) $336 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 6,384 Value ($000) $363 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 6,414 Value ($000) $369 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 6,093 Value ($000) $346 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 5,742 Value ($000) $340 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 5,522 Value ($000) $319 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 5,462 Value ($000) $310 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 5,185 Value ($000) $260 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 4,915 Value ($000) $234 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 4,915 Value ($000) $234 Avg Close $30.02 Range $28.02 - $32.11

Q1 2013

Shares 4,747 Value ($000) $210 Avg Close $27.22 Range $25.89 - $28.80

Q1 2011

Shares 7,365 Value ($000) $243 Avg Close — Range —

Q4 2010

Shares 8,266 Value ($000) $298 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,710	$9,127	$93.24	$81.31 - $107.59
Q3 2025	85,999	$7,218	$81.01	$75.27 - $86.24
Q2 2025	82,633	$6,541	$77.39	$71.26 - $87.25
Q1 2025	55,396	$5,511	$90.12	$78.10 - $99.24
Q4 2024	44,217	$5,021	$98.70	$90.33 - $109.75
Q3 2024	44,373	$5,039	$112.96	$105.16 - $123.40
Q2 2024	43,770	$5,419	$121.72	$114.80 - $127.87
Q1 2024	59,384	$7,836	$115.77	$102.41 - $125.66
Q4 2023	58,314	$6,357	$96.81	$92.34 - $102.48
Q3 2023	58,231	$5,995	$99.84	$95.67 - $106.04
Q2 2023	54,345	$6,271	$104.47	$97.02 - $109.95
Q1 2023	60,364	$6,422	$98.68	$92.86 - $105.40
Q4 2022	65,327	$7,248	$92.80	$77.99 - $103.03
Q3 2022	80,561	$6,796	$80.41	$76.51 - $85.75
Q2 2022	89,857	$7,968	$79.21	$72.83 - $86.09
Q1 2022	70,458	$5,781	$69.85	$64.44 - $74.38
Q4 2021	63,549	$4,870	$69.89	$62.63 - $80.06
Q3 2021	63,739	$4,787	$66.14	$62.09 - $68.78
Q2 2021	58,016	$4,512	$64.14	$59.83 - $67.79
Q1 2021	25,653	$1,978	$63.06	$58.39 - $69.69
Q4 2020	22,728	$1,859	$64.85	$59.73 - $68.80
Q3 2020	16,921	$1,404	$65.93	$60.98 - $70.41
Q2 2020	16,177	$1,251	$62.87	$58.07 - $67.36
Q1 2020	16,593	$1,277	$65.09	$51.91 - $72.71
Q4 2019	32,502	$2,736	$67.55	$62.89 - $73.10
Q3 2019	32,334	$2,611	$65.47	$61.22 - $68.01
Q2 2019	16,001	$1,342	$62.14	$55.86 - $67.34
Q1 2019	16,585	$1,379	$60.29	$55.35 - $64.55
Q4 2018	16,755	$1,280	$56.50	$50.42 - $61.17
Q3 2018	17,809	$1,263	$50.65	$45.40 - $54.60
Q2 2018	16,175	$982	$44.52	$39.72 - $47.34
Q1 2018	16,437	$895	$42.25	$39.59 - $47.54
Q4 2017	23,494	$1,322	$43.00	$39.63 - $47.96
Q3 2017	19,580	$1,254	$46.68	$44.87 - $49.08
Q2 2017	18,960	$1,215	$46.54	$45.06 - $48.72
Q1 2017	17,908	$1,138	$46.06	$42.70 - $48.31
Q4 2016	17,080	$1,005	$44.08	$41.83 - $46.98
Q3 2016	16,365	$1,021	$43.73	$40.74 - $45.59
Q2 2016	13,667	$787	$39.48	$37.06 - $41.09
Q1 2016	12,890	$682	$36.03	$33.60 - $37.88
Q4 2015	11,746	$620	$36.77	$33.58 - $38.73
Q3 2015	6,807	$336	$38.40	$31.46 - $41.36
Q2 2015	6,384	$363	$40.23	$38.42 - $42.17
Q1 2015	6,414	$369	$40.30	$37.94 - $43.13
Q4 2014	6,093	$346	$39.35	$35.32 - $41.85
Q3 2014	5,742	$340	$39.37	$37.12 - $41.03
Q2 2014	5,522	$319	$37.96	$36.06 - $39.67
Q1 2014	5,462	$310	$35.76	$32.43 - $37.92
Q4 2013	5,185	$260	$31.29	$29.09 - $32.94
Q3 2013	4,915	$234	$30.97	$29.74 - $31.75
Q2 2013	4,915	$234	$30.02	$28.02 - $32.11
Q1 2013	4,747	$210	$27.22	$25.89 - $28.80
Q1 2011	7,365	$243	—	—
Q4 2010	8,266	$298	—	—