MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,358 Value ($000) $353 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,653 Value ($000) $307 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,093 Value ($000) $403 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,097 Value ($000) $547 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 20,826 Value ($000) $2,072 Avg Close $98.70 Range $90.33 - $109.75
Q2 2024
Shares 23,529 Value ($000) $2,913 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 22,368 Value ($000) $2,951 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 22,633 Value ($000) $2,467 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 19,899 Value ($000) $2,049 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 18,279 Value ($000) $2,109 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 14,215 Value ($000) $1,512 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,323 Value ($000) $591 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 5,374 Value ($000) $463 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,462 Value ($000) $498 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,843 Value ($000) $479 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,968 Value ($000) $534 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 10,023 Value ($000) $753 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 10,101 Value ($000) $786 Avg Close $64.14 Range $59.83 - $67.79
Q4 2020
Shares 10,711 Value ($000) $876 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 10,966 Value ($000) $910 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 11,263 Value ($000) $871 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 10,735 Value ($000) $826 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 10,220 Value ($000) $930 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 9,850 Value ($000) $829 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 10,110 Value ($000) $848 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 8,924 Value ($000) $742 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 8,894 Value ($000) $680 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 9,009 Value ($000) $639 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 9,149 Value ($000) $555 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 9,224 Value ($000) $502 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 10,544 Value ($000) $593 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 11,849 Value ($000) $759 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 11,809 Value ($000) $757 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 11,182 Value ($000) $711 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 10,390 Value ($000) $611 Avg Close $44.08 Range $41.83 - $46.98
Q3 2015
Shares 4,508 Value ($000) $222 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 4,258 Value ($000) $242 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 4,419 Value ($000) $254 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 3,769 Value ($000) $214 Avg Close $39.35 Range $35.32 - $41.85