MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,232 Value ($000) $2,130 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 20,232 Value ($000) $1,698 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 20,232 Value ($000) $1,601 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 20,232 Value ($000) $1,816 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 20,232 Value ($000) $2,013 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 20,232 Value ($000) $2,298 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 20,232 Value ($000) $2,505 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 20,232 Value ($000) $2,670 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 20,232 Value ($000) $2,206 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 20,232 Value ($000) $2,083 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 20,232 Value ($000) $2,335 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 20,232 Value ($000) $2,152 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 20,232 Value ($000) $2,245 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 20,232 Value ($000) $1,742 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 20,232 Value ($000) $1,845 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 20,232 Value ($000) $1,660 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 20,232 Value ($000) $1,550 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 20,232 Value ($000) $1,520 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 20,232 Value ($000) $1,573 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 20,232 Value ($000) $1,560 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 20,232 Value ($000) $1,655 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 20,232 Value ($000) $1,678 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 20,232 Value ($000) $1,565 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 20,232 Value ($000) $1,549 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 20,232 Value ($000) $1,840 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 20,232 Value ($000) $1,703 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 20,232 Value ($000) $1,696 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 20,232 Value ($000) $1,683 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 20,232 Value ($000) $1,546 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 20,232 Value ($000) $1,435 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 20,232 Value ($000) $1,228 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 20,282 Value ($000) $1,105 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 20,557 Value ($000) $1,157 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 20,557 Value ($000) $1,316 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 20,707 Value ($000) $1,327 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 20,707 Value ($000) $1,291 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 26,380 Value ($000) $1,553 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 26,440 Value ($000) $1,650 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 26,490 Value ($000) $1,526 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 26,490 Value ($000) $1,401 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 28,930 Value ($000) $1,528 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 29,180 Value ($000) $1,441 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 30,063 Value ($000) $1,711 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 32,440 Value ($000) $1,864 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 46,414 Value ($000) $2,636 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 46,577 Value ($000) $2,761 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 53,233 Value ($000) $3,079 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 53,937 Value ($000) $3,062 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 53,737 Value ($000) $2,689 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 52,384 Value ($000) $2,493 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 53,784 Value ($000) $2,498 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,232	$2,130	$93.24	$81.31 - $107.59
Q3 2025	20,232	$1,698	$81.01	$75.27 - $86.24
Q2 2025	20,232	$1,601	$77.39	$71.26 - $87.25
Q1 2025	20,232	$1,816	$90.12	$78.10 - $99.24
Q4 2024	20,232	$2,013	$98.70	$90.33 - $109.75
Q3 2024	20,232	$2,298	$112.96	$105.16 - $123.40
Q2 2024	20,232	$2,505	$121.72	$114.80 - $127.87
Q1 2024	20,232	$2,670	$115.77	$102.41 - $125.66
Q4 2023	20,232	$2,206	$96.81	$92.34 - $102.48
Q3 2023	20,232	$2,083	$99.84	$95.67 - $106.04
Q2 2023	20,232	$2,335	$104.47	$97.02 - $109.95
Q1 2023	20,232	$2,152	$98.68	$92.86 - $105.40
Q4 2022	20,232	$2,245	$92.80	$77.99 - $103.03
Q3 2022	20,232	$1,742	$80.41	$76.51 - $85.75
Q2 2022	20,232	$1,845	$79.21	$72.83 - $86.09
Q1 2022	20,232	$1,660	$69.85	$64.44 - $74.38
Q4 2021	20,232	$1,550	$69.89	$62.63 - $80.06
Q3 2021	20,232	$1,520	$66.14	$62.09 - $68.78
Q2 2021	20,232	$1,573	$64.14	$59.83 - $67.79
Q1 2021	20,232	$1,560	$63.06	$58.39 - $69.69
Q4 2020	20,232	$1,655	$64.85	$59.73 - $68.80
Q3 2020	20,232	$1,678	$65.93	$60.98 - $70.41
Q2 2020	20,232	$1,565	$62.87	$58.07 - $67.36
Q1 2020	20,232	$1,549	$65.09	$51.91 - $72.71
Q4 2019	20,232	$1,840	$67.55	$62.89 - $73.10
Q3 2019	20,232	$1,703	$65.47	$61.22 - $68.01
Q2 2019	20,232	$1,696	$62.14	$55.86 - $67.34
Q1 2019	20,232	$1,683	$60.29	$55.35 - $64.55
Q4 2018	20,232	$1,546	$56.50	$50.42 - $61.17
Q3 2018	20,232	$1,435	$50.65	$45.40 - $54.60
Q2 2018	20,232	$1,228	$44.52	$39.72 - $47.34
Q1 2018	20,282	$1,105	$42.25	$39.59 - $47.54
Q4 2017	20,557	$1,157	$43.00	$39.63 - $47.96
Q3 2017	20,557	$1,316	$46.68	$44.87 - $49.08
Q2 2017	20,707	$1,327	$46.54	$45.06 - $48.72
Q1 2017	20,707	$1,291	$46.06	$42.70 - $48.31
Q4 2016	26,380	$1,553	$44.08	$41.83 - $46.98
Q3 2016	26,440	$1,650	$43.73	$40.74 - $45.59
Q2 2016	26,490	$1,526	$39.48	$37.06 - $41.09
Q1 2016	26,490	$1,401	$36.03	$33.60 - $37.88
Q4 2015	28,930	$1,528	$36.77	$33.58 - $38.73
Q3 2015	29,180	$1,441	$38.40	$31.46 - $41.36
Q2 2015	30,063	$1,711	$40.23	$38.42 - $42.17
Q1 2015	32,440	$1,864	$40.30	$37.94 - $43.13
Q4 2014	46,414	$2,636	$39.35	$35.32 - $41.85
Q3 2014	46,577	$2,761	$39.37	$37.12 - $41.03
Q2 2014	53,233	$3,079	$37.96	$36.06 - $39.67
Q1 2014	53,937	$3,062	$35.76	$32.43 - $37.92
Q4 2013	53,737	$2,689	$31.29	$29.09 - $32.94
Q3 2013	52,384	$2,493	$30.97	$29.74 - $31.75
Q2 2013	53,784	$2,498	$30.02	$28.02 - $32.11