MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PROFFITT & GOODSON INC's Holding History (CIK: 0001123812)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 138 Value ($000) $12 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 138 Value ($000) $11 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 138 Value ($000) $12 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 138 Value ($000) $14 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 174 Value ($000) $20 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 197 Value ($000) $24 Avg Close $121.72 Range $114.80 - $127.87
Q1 2022
Shares 250 Value ($000) $21 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 250 Value ($000) $19 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 250 Value ($000) $19 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 250 Value ($000) $19 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 250 Value ($000) $19 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 281 Value ($000) $23 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 281 Value ($000) $23 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 281 Value ($000) $22 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 31 Value ($000) $2 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 31 Value ($000) $3 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 31 Value ($000) $3 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 31 Value ($000) $3 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 31 Value ($000) $3 Avg Close $60.29 Range $55.35 - $64.55