MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,628,360 Value ($000) $487,181 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,011,611 Value ($000) $420,624 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,049,741 Value ($000) $399,738 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,838,173 Value ($000) $254,754 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 907,237 Value ($000) $90,252 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 652,546 Value ($000) $74,103 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 589,654 Value ($000) $72,999 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 582,415 Value ($000) $76,850 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 791,337 Value ($000) $86,272 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,528,259 Value ($000) $260,284 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,621,763 Value ($000) $302,525 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,880,888 Value ($000) $306,498 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,917,791 Value ($000) $323,725 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,028,905 Value ($000) $260,849 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,303,185 Value ($000) $301,151 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,295,482 Value ($000) $188,344 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,248,408 Value ($000) $325,598 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,405,706 Value ($000) $330,913 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,443,370 Value ($000) $345,561 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,823,256 Value ($000) $217,681 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,675,259 Value ($000) $218,836 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,329,397 Value ($000) $193,223 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,153,836 Value ($000) $166,556 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,753,712 Value ($000) $134,931 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,548,084 Value ($000) $140,798 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,421,805 Value ($000) $119,688 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,388,640 Value ($000) $116,437 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,620,926 Value ($000) $134,812 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,171,158 Value ($000) $89,488 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,079,572 Value ($000) $76,585 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,175,317 Value ($000) $71,342 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 466,866 Value ($000) $25,430 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 539,664 Value ($000) $30,367 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 394,341 Value ($000) $25,250 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 338,052 Value ($000) $21,666 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,828,225 Value ($000) $116,165 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,806,795 Value ($000) $106,366 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,699,792 Value ($000) $106,084 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,824,109 Value ($000) $105,087 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,088,537 Value ($000) $57,595 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 1,808,275 Value ($000) $95,513 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 1,939,064 Value ($000) $95,770 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 1,807,710 Value ($000) $102,913 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 118,947 Value ($000) $6,837 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 323,255 Value ($000) $18,358 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 90,325 Value ($000) $5,354 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 111,372 Value ($000) $6,443 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 1,334,898 Value ($000) $75,782 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 1,402,236 Value ($000) $70,182 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 1,476,130 Value ($000) $70,277 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 1,395,371 Value ($000) $64,815 Avg Close $30.02 Range $28.02 - $32.11