MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,082,718 Value ($000) $535,007 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,209,360 Value ($000) $437,224 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,629,591 Value ($000) $445,639 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,629,432 Value ($000) $505,298 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,502,635 Value ($000) $646,882 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 6,355,950 Value ($000) $721,782 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,837,680 Value ($000) $722,705 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,032,255 Value ($000) $795,956 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,911,682 Value ($000) $644,492 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 5,891,664 Value ($000) $606,547 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 5,883,542 Value ($000) $678,902 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 6,506,420 Value ($000) $692,218 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 6,520,950 Value ($000) $723,499 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 6,755,580 Value ($000) $581,791 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 6,788,888 Value ($000) $618,942 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 7,470,052 Value ($000) $612,918 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 7,064,788 Value ($000) $541,411 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 7,381,242 Value ($000) $554,405 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 7,227,226 Value ($000) $562,061 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 6,763,066 Value ($000) $521,365 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 7,139,468 Value ($000) $584,008 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 7,186,627 Value ($000) $596,130 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 7,389,226 Value ($000) $571,409 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 6,959,536 Value ($000) $535,466 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 7,041,919 Value ($000) $640,463 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 7,368,293 Value ($000) $620,263 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 7,332,079 Value ($000) $614,795 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 7,256,626 Value ($000) $603,533 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 7,300,563 Value ($000) $557,836 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 7,347,336 Value ($000) $521,220 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 7,533,772 Value ($000) $457,299 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 7,202,189 Value ($000) $392,303 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 6,992,730 Value ($000) $393,481 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 6,852,192 Value ($000) $438,746 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 8,012,726 Value ($000) $513,535 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 5,708,584 Value ($000) $362,723 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 6,285,854 Value ($000) $370,048 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 5,151,785 Value ($000) $321,523 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 4,700,210 Value ($000) $270,779 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 4,300,980 Value ($000) $227,565 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 4,089,059 Value ($000) $215,984 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 4,021,830 Value ($000) $198,638 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 3,869,243 Value ($000) $220,276 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 3,762,959 Value ($000) $216,297 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 3,562,194 Value ($000) $202,297 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 4,283,200 Value ($000) $253,908 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 4,265,366 Value ($000) $246,751 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 3,929,214 Value ($000) $223,061 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 3,343,004 Value ($000) $167,318 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 3,372,304 Value ($000) $160,556 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 3,572,306 Value ($000) $165,933 Avg Close $30.02 Range $28.02 - $32.11