MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,831 Value ($000) $11,350 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 100,714 Value ($000) $8,453 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 104,083 Value ($000) $8,239 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 103,076 Value ($000) $9,252 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 124,820 Value ($000) $12,282 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 133,278 Value ($000) $15,135 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 123,340 Value ($000) $15,269 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 129,439 Value ($000) $17,079 Avg Close $115.77 Range $102.41 - $125.66