MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529,303 Value ($000) $55,714 Avg Close $93.24 Range $81.31 - $107.59
Q2 2025
Shares 513,307 Value ($000) $40,633 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 32,300 Value ($000) $2,899 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 593,787 Value ($000) $59,070 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 466,997 Value ($000) $53,032 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,061,531 Value ($000) $131,418 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 859,810 Value ($000) $113,452 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 39,896 Value ($000) $4,349 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 708,059 Value ($000) $72,895 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,162,582 Value ($000) $134,150 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,177,114 Value ($000) $125,233 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,412,524 Value ($000) $156,720 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,281,779 Value ($000) $110,387 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 973,835 Value ($000) $88,785 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,030,109 Value ($000) $84,520 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 19,900 Value ($000) $1,525 Avg Close $69.89 Range $62.63 - $80.06
Q1 2020
Shares 797,670 Value ($000) $61,373 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 838,688 Value ($000) $76,279 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 666,761 Value ($000) $56,128 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 642,158 Value ($000) $53,845 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 657,004 Value ($000) $54,643 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 457,299 Value ($000) $34,942 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 616,632 Value ($000) $43,744 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 584,942 Value ($000) $35,506 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 434,036 Value ($000) $23,642 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 404,750 Value ($000) $22,775 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 426,506 Value ($000) $27,309 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 484,148 Value ($000) $31,029 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 486,176 Value ($000) $30,892 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 497,762 Value ($000) $29,303 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 484,649 Value ($000) $30,247 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 363,470 Value ($000) $20,940 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 407,379 Value ($000) $21,554 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 396,558 Value ($000) $20,946 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 364,484 Value ($000) $18,002 Avg Close $38.40 Range $31.46 - $41.36