MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,989 Value ($000) $4,946 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 39,803 Value ($000) $3,341 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 40,622 Value ($000) $3,216 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 42,956 Value ($000) $3,856 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 43,923 Value ($000) $4,369 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 48,669 Value ($000) $5,527 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 47,104 Value ($000) $5,831 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 48,962 Value ($000) $6,461 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 51,211 Value ($000) $5,583 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 49,085 Value ($000) $5,053 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 50,092 Value ($000) $5,780 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 49,105 Value ($000) $5,224 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 51,213 Value ($000) $5,682 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 51,632 Value ($000) $4,447 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 55,595 Value ($000) $5,069 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 61,661 Value ($000) $5,059 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 68,240 Value ($000) $5,230 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 67,521 Value ($000) $5,072 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 67,099 Value ($000) $5,219 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 66,989 Value ($000) $5,164 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 69,334 Value ($000) $5,672 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 99,385 Value ($000) $8,244 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 113,981 Value ($000) $8,814 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 88,695 Value ($000) $6,824 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 114,431 Value ($000) $10,407 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 107,799 Value ($000) $9,075 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 91,040 Value ($000) $7,634 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 112,231 Value ($000) $9,334 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 117,983 Value ($000) $9,015 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 145,952 Value ($000) $10,354 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 125,492 Value ($000) $7,617 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 139,387 Value ($000) $7,592 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 145,969 Value ($000) $8,214 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 182,425 Value ($000) $11,681 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 176,852 Value ($000) $11,334 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 174,061 Value ($000) $11,060 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 161,403 Value ($000) $9,502 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 177,577 Value ($000) $11,083 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 182,108 Value ($000) $10,491 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 196,834 Value ($000) $10,414 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 247,012 Value ($000) $13,047 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 266,651 Value ($000) $13,170 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 342,869 Value ($000) $19,520 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 343,553 Value ($000) $19,747 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 327,873 Value ($000) $18,620 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 293,866 Value ($000) $17,420 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 255,945 Value ($000) $14,806 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 268,214 Value ($000) $15,227 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 227,372 Value ($000) $11,380 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 212,548 Value ($000) $10,119 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 216,549 Value ($000) $10,059 Avg Close $30.02 Range $28.02 - $32.11