MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,589 Value ($000) $14,588 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 140,076 Value ($000) $11,757 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 151,806 Value ($000) $12,017 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 156,806 Value ($000) $14,075 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 149,624 Value ($000) $14,885 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 138,586 Value ($000) $15,738 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 139,756 Value ($000) $17,302 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 139,119 Value ($000) $18,357 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 130,667 Value ($000) $14,245 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 142,133 Value ($000) $14,633 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 142,336 Value ($000) $16,424 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 148,559 Value ($000) $15,805 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 147,316 Value ($000) $16,345 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 147,745 Value ($000) $12,724 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 149,495 Value ($000) $13,629 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 148,278 Value ($000) $12,166 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 148,014 Value ($000) $11,344 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 150,637 Value ($000) $11,314 Avg Close $66.14 Range $62.09 - $68.78
Q3 2020
Shares 154,303 Value ($000) $12,799 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 158,026 Value ($000) $12,220 Avg Close $62.87 Range $58.07 - $67.36