MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,694 Value ($000) $6,225 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 427 Value ($000) $36 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 431 Value ($000) $34 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 435 Value ($000) $0 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 435 Value ($000) $43 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 511 Value ($000) $58 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 313 Value ($000) $39 Avg Close $121.72 Range $114.80 - $127.87
Q4 2023
Shares 594 Value ($000) $65 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 554 Value ($000) $57 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 557 Value ($000) $64 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 559 Value ($000) $59 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,077 Value ($000) $563 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 5,947 Value ($000) $512 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 48,434 Value ($000) $4,416 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,891 Value ($000) $237 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,991 Value ($000) $231 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 743 Value ($000) $56 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 479 Value ($000) $37 Avg Close $64.14 Range $59.83 - $67.79
Q1 2020
Shares 1,361 Value ($000) $105 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,450 Value ($000) $405 Avg Close $67.55 Range $62.89 - $73.10
Q2 2019
Shares 9,897 Value ($000) $830 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,741 Value ($000) $207 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,741 Value ($000) $207 Avg Close $56.50 Range $50.42 - $61.17
Q2 2018
Shares 4,623 Value ($000) $281 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 29,662 Value ($000) $1,616 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 27,254 Value ($000) $1,534 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 10,810 Value ($000) $2,189 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,200 Value ($000) $77 Avg Close $46.54 Range $45.06 - $48.72
Q3 2016
Shares 490 Value ($000) $31 Avg Close $43.73 Range $40.74 - $45.59