MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689 Value ($000) $17 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,761 Value ($000) $0 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 523 Value ($000) $0 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,873 Value ($000) $1 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,962 Value ($000) $1 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 7,358 Value ($000) $1 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 7,352 Value ($000) $1 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 7,712 Value ($000) $1 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 8,062 Value ($000) $1 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 47,489 Value ($000) $5 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 138,807 Value ($000) $16 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 136,136 Value ($000) $14 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 135,365 Value ($000) $15 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 137,657 Value ($000) $11,855 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 7,492 Value ($000) $683 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 7,492 Value ($000) $615 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 7,592 Value ($000) $582 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 7,592 Value ($000) $570 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 7,592 Value ($000) $590 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 6,308 Value ($000) $486 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 6,564 Value ($000) $537 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 7,064 Value ($000) $586 Avg Close $65.93 Range $60.98 - $70.41
Q1 2020
Shares 6,764 Value ($000) $520 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 6,794 Value ($000) $618 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 3,242 Value ($000) $273 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,287 Value ($000) $108 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,212 Value ($000) $101 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,012 Value ($000) $77 Avg Close $56.50 Range $50.42 - $61.17
Q4 2017
Shares 751 Value ($000) $42 Avg Close $43.00 Range $39.63 - $47.96
Q3 2016
Shares 1,756 Value ($000) $110 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,756 Value ($000) $101 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,756 Value ($000) $93 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 4,260 Value ($000) $225 Avg Close $36.77 Range $33.58 - $38.73