MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,085 Value ($000) $1,693 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 16,885 Value ($000) $1,417 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 19,035 Value ($000) $1,507 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 18,910 Value ($000) $1,697 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 13,810 Value ($000) $1,374 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 13,035 Value ($000) $1,480 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 8,955 Value ($000) $1,109 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 9,155 Value ($000) $1,208 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 9,405 Value ($000) $1,025 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 9,455 Value ($000) $973 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 9,905 Value ($000) $1,143 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 9,905 Value ($000) $1,054 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 9,655 Value ($000) $1,071 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 9,929 Value ($000) $855 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 9,929 Value ($000) $905 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 9,979 Value ($000) $819 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 9,804 Value ($000) $751 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 9,654 Value ($000) $725 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 9,354 Value ($000) $727 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 25,369 Value ($000) $1,956 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 28,719 Value ($000) $2,349 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 28,719 Value ($000) $2,382 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 33,969 Value ($000) $2,627 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 33,895 Value ($000) $2,608 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 32,269 Value ($000) $2,935 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 26,764 Value ($000) $2,253 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 11,544 Value ($000) $968 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 11,944 Value ($000) $993 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 11,444 Value ($000) $874 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 9,769 Value ($000) $693 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 9,644 Value ($000) $585 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 9,769 Value ($000) $532 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 11,569 Value ($000) $651 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 11,294 Value ($000) $723 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 8,494 Value ($000) $544 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 4,544 Value ($000) $289 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 13,344 Value ($000) $786 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 13,670 Value ($000) $853 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 13,470 Value ($000) $776 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 7,840 Value ($000) $415 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 4,890 Value ($000) $258 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 4,890 Value ($000) $242 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 6,070 Value ($000) $346 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 5,770 Value ($000) $332 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 5,770 Value ($000) $328 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 6,170 Value ($000) $366 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 6,170 Value ($000) $357 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 7,245 Value ($000) $411 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 7,335 Value ($000) $367 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 14,735 Value ($000) $702 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 16,840 Value ($000) $782 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,085	$1,693	$93.24	$81.31 - $107.59
Q3 2025	16,885	$1,417	$81.01	$75.27 - $86.24
Q2 2025	19,035	$1,507	$77.39	$71.26 - $87.25
Q1 2025	18,910	$1,697	$90.12	$78.10 - $99.24
Q4 2024	13,810	$1,374	$98.70	$90.33 - $109.75
Q3 2024	13,035	$1,480	$112.96	$105.16 - $123.40
Q2 2024	8,955	$1,109	$121.72	$114.80 - $127.87
Q1 2024	9,155	$1,208	$115.77	$102.41 - $125.66
Q4 2023	9,405	$1,025	$96.81	$92.34 - $102.48
Q3 2023	9,455	$973	$99.84	$95.67 - $106.04
Q2 2023	9,905	$1,143	$104.47	$97.02 - $109.95
Q1 2023	9,905	$1,054	$98.68	$92.86 - $105.40
Q4 2022	9,655	$1,071	$92.80	$77.99 - $103.03
Q3 2022	9,929	$855	$80.41	$76.51 - $85.75
Q2 2022	9,929	$905	$79.21	$72.83 - $86.09
Q1 2022	9,979	$819	$69.85	$64.44 - $74.38
Q4 2021	9,804	$751	$69.89	$62.63 - $80.06
Q3 2021	9,654	$725	$66.14	$62.09 - $68.78
Q2 2021	9,354	$727	$64.14	$59.83 - $67.79
Q1 2021	25,369	$1,956	$63.06	$58.39 - $69.69
Q4 2020	28,719	$2,349	$64.85	$59.73 - $68.80
Q3 2020	28,719	$2,382	$65.93	$60.98 - $70.41
Q2 2020	33,969	$2,627	$62.87	$58.07 - $67.36
Q1 2020	33,895	$2,608	$65.09	$51.91 - $72.71
Q4 2019	32,269	$2,935	$67.55	$62.89 - $73.10
Q3 2019	26,764	$2,253	$65.47	$61.22 - $68.01
Q2 2019	11,544	$968	$62.14	$55.86 - $67.34
Q1 2019	11,944	$993	$60.29	$55.35 - $64.55
Q4 2018	11,444	$874	$56.50	$50.42 - $61.17
Q3 2018	9,769	$693	$50.65	$45.40 - $54.60
Q2 2018	9,644	$585	$44.52	$39.72 - $47.34
Q1 2018	9,769	$532	$42.25	$39.59 - $47.54
Q4 2017	11,569	$651	$43.00	$39.63 - $47.96
Q3 2017	11,294	$723	$46.68	$44.87 - $49.08
Q2 2017	8,494	$544	$46.54	$45.06 - $48.72
Q1 2017	4,544	$289	$46.06	$42.70 - $48.31
Q4 2016	13,344	$786	$44.08	$41.83 - $46.98
Q3 2016	13,670	$853	$43.73	$40.74 - $45.59
Q2 2016	13,470	$776	$39.48	$37.06 - $41.09
Q1 2016	7,840	$415	$36.03	$33.60 - $37.88
Q4 2015	4,890	$258	$36.77	$33.58 - $38.73
Q3 2015	4,890	$242	$38.40	$31.46 - $41.36
Q2 2015	6,070	$346	$40.23	$38.42 - $42.17
Q1 2015	5,770	$332	$40.30	$37.94 - $43.13
Q4 2014	5,770	$328	$39.35	$35.32 - $41.85
Q3 2014	6,170	$366	$39.37	$37.12 - $41.03
Q2 2014	6,170	$357	$37.96	$36.06 - $39.67
Q1 2014	7,245	$411	$35.76	$32.43 - $37.92
Q4 2013	7,335	$367	$31.29	$29.09 - $32.94
Q3 2013	14,735	$702	$30.97	$29.74 - $31.75
Q2 2013	16,840	$782	$30.02	$28.02 - $32.11