MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,288 Value ($000) $35,819 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 339,161 Value ($000) $28,466 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 345,823 Value ($000) $27,375 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 341,792 Value ($000) $30,679 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 344,002 Value ($000) $34,221 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 341,724 Value ($000) $38,806 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 391,329 Value ($000) $48,447 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 387,944 Value ($000) $51,189 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 401,263 Value ($000) $43,746 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 399,052 Value ($000) $41,082 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 400,555 Value ($000) $46,220 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 404,248 Value ($000) $43,008 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 403,974 Value ($000) $44,821 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 404,665 Value ($000) $34,849 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 406,579 Value ($000) $37,067 Avg Close $79.21 Range $72.83 - $86.09
Q3 2015
Shares 1,300 Value ($000) $64 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 1,300 Value ($000) $74 Avg Close $40.23 Range $38.42 - $42.17
Q1 2014
Shares 1,000 Value ($000) $57 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 1,000 Value ($000) $50 Avg Close $31.29 Range $29.09 - $32.94