MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,507 Value ($000) $17,948 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 167,318 Value ($000) $14,043 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 176,885 Value ($000) $14,002 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 170,399 Value ($000) $15,295 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 160,955 Value ($000) $16,012 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 165,293 Value ($000) $18,771 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 162,362 Value ($000) $20,100 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 160,226 Value ($000) $21,142 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 158,631 Value ($000) $17,294 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 156,662 Value ($000) $16,128 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 157,172 Value ($000) $18,136 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 162,687 Value ($000) $17,308 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 161,317 Value ($000) $17,898 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 163,356 Value ($000) $14,068 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 159,258 Value ($000) $14,520 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 160,089 Value ($000) $13,135 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 154,466 Value ($000) $11,838 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 143,452 Value ($000) $10,775 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 121,036 Value ($000) $9,413 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 99,028 Value ($000) $7,634 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 88,615 Value ($000) $7,249 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 74,987 Value ($000) $6,220 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 60,410 Value ($000) $4,672 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 58,410 Value ($000) $4,494 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 53,641 Value ($000) $4,879 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 51,401 Value ($000) $4,327 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 52,531 Value ($000) $4,405 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 51,385 Value ($000) $4,274 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 52,711 Value ($000) $4,028 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 50,111 Value ($000) $3,555 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 51,196 Value ($000) $3,108 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 50,891 Value ($000) $2,772 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 54,366 Value ($000) $3,059 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 44,164 Value ($000) $2,828 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 44,177 Value ($000) $2,831 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 43,327 Value ($000) $2,551 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 43,327 Value ($000) $2,551 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 40,220 Value ($000) $2,510 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 40,895 Value ($000) $2,356 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 42,353 Value ($000) $2,241 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 43,378 Value ($000) $2,291 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 32,828 Value ($000) $1,621 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 18,103 Value ($000) $1,031 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 19,153 Value ($000) $1,101 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 19,303 Value ($000) $1,096 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 20,306 Value ($000) $1,204 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 20,056 Value ($000) $1,160 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 20,156 Value ($000) $1,144 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 19,956 Value ($000) $999 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 20,436 Value ($000) $973 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 19,246 Value ($000) $894 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,507	$17,948	$93.24	$81.31 - $107.59
Q3 2025	167,318	$14,043	$81.01	$75.27 - $86.24
Q2 2025	176,885	$14,002	$77.39	$71.26 - $87.25
Q1 2025	170,399	$15,295	$90.12	$78.10 - $99.24
Q4 2024	160,955	$16,012	$98.70	$90.33 - $109.75
Q3 2024	165,293	$18,771	$112.96	$105.16 - $123.40
Q2 2024	162,362	$20,100	$121.72	$114.80 - $127.87
Q1 2024	160,226	$21,142	$115.77	$102.41 - $125.66
Q4 2023	158,631	$17,294	$96.81	$92.34 - $102.48
Q3 2023	156,662	$16,128	$99.84	$95.67 - $106.04
Q2 2023	157,172	$18,136	$104.47	$97.02 - $109.95
Q1 2023	162,687	$17,308	$98.68	$92.86 - $105.40
Q4 2022	161,317	$17,898	$92.80	$77.99 - $103.03
Q3 2022	163,356	$14,068	$80.41	$76.51 - $85.75
Q2 2022	159,258	$14,520	$79.21	$72.83 - $86.09
Q1 2022	160,089	$13,135	$69.85	$64.44 - $74.38
Q4 2021	154,466	$11,838	$69.89	$62.63 - $80.06
Q3 2021	143,452	$10,775	$66.14	$62.09 - $68.78
Q2 2021	121,036	$9,413	$64.14	$59.83 - $67.79
Q1 2021	99,028	$7,634	$63.06	$58.39 - $69.69
Q4 2020	88,615	$7,249	$64.85	$59.73 - $68.80
Q3 2020	74,987	$6,220	$65.93	$60.98 - $70.41
Q2 2020	60,410	$4,672	$62.87	$58.07 - $67.36
Q1 2020	58,410	$4,494	$65.09	$51.91 - $72.71
Q4 2019	53,641	$4,879	$67.55	$62.89 - $73.10
Q3 2019	51,401	$4,327	$65.47	$61.22 - $68.01
Q2 2019	52,531	$4,405	$62.14	$55.86 - $67.34
Q1 2019	51,385	$4,274	$60.29	$55.35 - $64.55
Q4 2018	52,711	$4,028	$56.50	$50.42 - $61.17
Q3 2018	50,111	$3,555	$50.65	$45.40 - $54.60
Q2 2018	51,196	$3,108	$44.52	$39.72 - $47.34
Q1 2018	50,891	$2,772	$42.25	$39.59 - $47.54
Q4 2017	54,366	$3,059	$43.00	$39.63 - $47.96
Q3 2017	44,164	$2,828	$46.68	$44.87 - $49.08
Q2 2017	44,177	$2,831	$46.54	$45.06 - $48.72
Q1 2017	43,327	$2,551	$46.06	$42.70 - $48.31
Q4 2016	43,327	$2,551	$44.08	$41.83 - $46.98
Q3 2016	40,220	$2,510	$43.73	$40.74 - $45.59
Q2 2016	40,895	$2,356	$39.48	$37.06 - $41.09
Q1 2016	42,353	$2,241	$36.03	$33.60 - $37.88
Q4 2015	43,378	$2,291	$36.77	$33.58 - $38.73
Q3 2015	32,828	$1,621	$38.40	$31.46 - $41.36
Q2 2015	18,103	$1,031	$40.23	$38.42 - $42.17
Q1 2015	19,153	$1,101	$40.30	$37.94 - $43.13
Q4 2014	19,303	$1,096	$39.35	$35.32 - $41.85
Q3 2014	20,306	$1,204	$39.37	$37.12 - $41.03
Q2 2014	20,056	$1,160	$37.96	$36.06 - $39.67
Q1 2014	20,156	$1,144	$35.76	$32.43 - $37.92
Q4 2013	19,956	$999	$31.29	$29.09 - $32.94
Q3 2013	20,436	$973	$30.97	$29.74 - $31.75
Q2 2013	19,246	$894	$30.02	$28.02 - $32.11