MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BUCKHEAD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001133999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,115 Value ($000) $328 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,997 Value ($000) $252 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,047 Value ($000) $241 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,047 Value ($000) $273 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,072 Value ($000) $306 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,722 Value ($000) $309 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,722 Value ($000) $337 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,755 Value ($000) $363 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,199 Value ($000) $349 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,377 Value ($000) $348 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 24,692 Value ($000) $2,849 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 24,742 Value ($000) $2,632 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 24,936 Value ($000) $2,767 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 25,032 Value ($000) $2,156 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 25,017 Value ($000) $2,281 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 25,017 Value ($000) $2,053 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 24,291 Value ($000) $1,862 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 24,257 Value ($000) $1,822 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 22,472 Value ($000) $1,748 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 20,953 Value ($000) $1,615 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 20,763 Value ($000) $1,698 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 18,403 Value ($000) $1,527 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 19,378 Value ($000) $1,499 Avg Close $62.87 Range $58.07 - $67.36
Q4 2015
Shares 9,197 Value ($000) $486 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 10,982 Value ($000) $542 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 11,382 Value ($000) $648 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 11,382 Value ($000) $654 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 11,107 Value ($000) $631 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 21,562 Value ($000) $1,278 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 43,177 Value ($000) $2,498 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 51,807 Value ($000) $2,941 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 52,457 Value ($000) $2,625 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 54,288 Value ($000) $2,585 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 51,708 Value ($000) $2,402 Avg Close $30.02 Range $28.02 - $32.11