MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 92,750 Value ($000) $10,291 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 70,450 Value ($000) $6,067,154 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 4,861 Value ($000) $443 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 750 Value ($000) $61,538 Avg Close $69.85 Range $64.44 - $74.38

Q4 2019

Shares 132,500 Value ($000) $12,051 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 76,700 Value ($000) $6,457 Avg Close $65.47 Range $61.22 - $68.01

Q4 2018

Shares 152,900 Value ($000) $11,683 Avg Close $56.50 Range $50.42 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	92,750	$10,291	$92.80	$77.99 - $103.03
Q3 2022	70,450	$6,067,154	$80.41	$76.51 - $85.75
Q2 2022	4,861	$443	$79.21	$72.83 - $86.09
Q1 2022	750	$61,538	$69.85	$64.44 - $74.38
Q4 2019	132,500	$12,051	$67.55	$62.89 - $73.10
Q3 2019	76,700	$6,457	$65.47	$61.22 - $68.01
Q4 2018	152,900	$11,683	$56.50	$50.42 - $61.17