MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,183 Value ($000) $6,124 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 58,376 Value ($000) $4,899 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 58,012 Value ($000) $4,592 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 58,112 Value ($000) $5,216 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 59,978 Value ($000) $5,967 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 60,329 Value ($000) $6,851 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 60,888 Value ($000) $7,538 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 62,038 Value ($000) $8,186 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 66,950 Value ($000) $7,299 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 67,480 Value ($000) $6,947 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 66,642 Value ($000) $7,690 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 70,188 Value ($000) $7,467 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 69,402 Value ($000) $7,700 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 70,519 Value ($000) $6,073 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 73,135 Value ($000) $6,668 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 72,831 Value ($000) $5,976 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 73,136 Value ($000) $5,605 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 73,547 Value ($000) $5,524 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 73,275 Value ($000) $5,658 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 73,685 Value ($000) $5,680 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 77,838 Value ($000) $6,368 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 92,759 Value ($000) $7,694 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 93,674 Value ($000) $7,244 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 99,138 Value ($000) $7,628 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 102,147 Value ($000) $9,290 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 106,924 Value ($000) $9,001 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 108,499 Value ($000) $9,097 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 107,446 Value ($000) $8,937 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 108,180 Value ($000) $8,266 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 54,252 Value ($000) $3,849 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 52,536 Value ($000) $3,189 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 50,129 Value ($000) $2,731 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 49,389 Value ($000) $2,779 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 49,830 Value ($000) $3,191 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 50,950 Value ($000) $3,265 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 51,665 Value ($000) $3,283 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 52,350 Value ($000) $3,082 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 54,301 Value ($000) $3,389 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 58,176 Value ($000) $3,352 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 60,681 Value ($000) $3,211 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 61,306 Value ($000) $3,238 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 59,160 Value ($000) $2,921 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 59,210 Value ($000) $3,371 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 59,914 Value ($000) $3,444 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 61,964 Value ($000) $3,519 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 62,055 Value ($000) $3,679 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 62,368 Value ($000) $3,608 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 60,945 Value ($000) $3,460 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 61,837 Value ($000) $3,095 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 59,346 Value ($000) $2,825 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 61,192 Value ($000) $2,842 Avg Close $30.02 Range $28.02 - $32.11