MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,116,141 Value ($000) $222,745 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,580,045 Value ($000) $300,473 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,829,341 Value ($000) $303,131 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,351,418 Value ($000) $300,823 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,645,319 Value ($000) $263,156 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,396,457 Value ($000) $385,702 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,677,681 Value ($000) $455,297 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,097,605 Value ($000) $540,679 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,759,647 Value ($000) $406,885 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,286,951 Value ($000) $338,675 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,264,695 Value ($000) $492,103 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,591,736 Value ($000) $488,515 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,466,865 Value ($000) $495,599 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,418,465 Value ($000) $380,549 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,838,613 Value ($000) $441,215 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,749,545 Value ($000) $389,701 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,648,015 Value ($000) $356,801 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,445,891 Value ($000) $183,568 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,503,665 Value ($000) $194,709 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,825,958 Value ($000) $372,033 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 4,937,858 Value ($000) $403,920 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 4,767,520 Value ($000) $395,467 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 4,914,952 Value ($000) $380,074 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 5,316,294 Value ($000) $409,036 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 5,991,246 Value ($000) $544,904 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 5,907,975 Value ($000) $497,333 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 6,367,559 Value ($000) $533,920 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 5,854,055 Value ($000) $486,882 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 6,103,959 Value ($000) $466,403 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 5,288,314 Value ($000) $375,153 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 5,308,264 Value ($000) $322,212 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 4,682,234 Value ($000) $255,041 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 5,281,952 Value ($000) $297,215 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 5,251,998 Value ($000) $336,285 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 5,421,238 Value ($000) $347,447 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 5,450,445 Value ($000) $346,322 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 4,803,305 Value ($000) $282,770 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 4,841,105 Value ($000) $302,133 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 6,117,215 Value ($000) $352,413 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 5,710,655 Value ($000) $302,151 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 7,424,695 Value ($000) $392,172 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 7,211,695 Value ($000) $356,185 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 6,474,775 Value ($000) $368,609 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 6,450,685 Value ($000) $370,785 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 6,431,935 Value ($000) $365,269 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 5,783,205 Value ($000) $342,828 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 6,062,304 Value ($000) $350,704 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 6,377,314 Value ($000) $362,040 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 6,829,711 Value ($000) $341,828 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 6,274,293 Value ($000) $298,719 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 6,519,579 Value ($000) $302,835 Avg Close $30.02 Range $28.02 - $32.11