MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557,983 Value ($000) $60,748 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 539,409 Value ($000) $48,110 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 538,713 Value ($000) $42,639 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 510,476 Value ($000) $45,820 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 508,030 Value ($000) $50,538 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 506,684 Value ($000) $57,538 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 497,950 Value ($000) $61,646 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 492,945 Value ($000) $65,044 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 447,595 Value ($000) $48,796 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 443,743 Value ($000) $45,683 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 438,958 Value ($000) $50,651 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 450,794 Value ($000) $47,959 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 442,039 Value ($000) $49,044 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 443,604 Value ($000) $38,203 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 429,693 Value ($000) $39,175 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 428,054 Value ($000) $35,121 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 412,227 Value ($000) $31,589 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 404,934 Value ($000) $30,414 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 408,709 Value ($000) $31,785 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 400,701 Value ($000) $30,890 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 383,660 Value ($000) $31,383 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 373,755 Value ($000) $31,003 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 370,378 Value ($000) $28,641 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 318,044 Value ($000) $24,470 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 314,259 Value ($000) $28,582 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 310,119 Value ($000) $26,105 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 294,108 Value ($000) $24,660 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 286,997 Value ($000) $23,870 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 286,354 Value ($000) $21,878 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 257,542 Value ($000) $18,270 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 263,426 Value ($000) $15,990 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 266,862 Value ($000) $14,536 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 259,237 Value ($000) $14,587 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 281,708 Value ($000) $18,035 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 284,411 Value ($000) $18,228 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 279,441 Value ($000) $17,756 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 279,068 Value ($000) $16,425 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 281,175 Value ($000) $17,545 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 283,890 Value ($000) $16,355 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 292,664 Value ($000) $15,482 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 293,831 Value ($000) $15,517 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 293,638 Value ($000) $14,500 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 297,375 Value ($000) $16,930 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 296,782 Value ($000) $17,055 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 291,241 Value ($000) $16,539 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 291,069 Value ($000) $17,251 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 283,668 Value ($000) $16,408 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 288,544 Value ($000) $16,381 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 287,517 Value ($000) $14,388 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 293,631 Value ($000) $13,977 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 289,604 Value ($000) $13,451 Avg Close $30.02 Range $28.02 - $32.11