MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,295 Value ($000) $8,768 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 79,458 Value ($000) $6,669 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 77,194 Value ($000) $6,111 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 70,106 Value ($000) $6,293 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 66,814 Value ($000) $6,647 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 70,929 Value ($000) $8,055 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 71,875 Value ($000) $8,898 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 73,845 Value ($000) $9,744 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 79,706 Value ($000) $8,690 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 81,225 Value ($000) $8,362 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 73,081 Value ($000) $8,433 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 78,410 Value ($000) $8,342 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 84,262 Value ($000) $9,349 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 91,510 Value ($000) $7,881 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 60,691 Value ($000) $5,533 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 32,771 Value ($000) $2,689 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 23,045 Value ($000) $1,766 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 25,570 Value ($000) $1,921 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 25,537 Value ($000) $1,986 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 20,765 Value ($000) $1,601 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 25,488 Value ($000) $2,085 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 26,915 Value ($000) $2,233 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 27,278 Value ($000) $2,109 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 19,616 Value ($000) $1,509 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 20,744 Value ($000) $1,887 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 28,544 Value ($000) $2,403 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 28,210 Value ($000) $2,365 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 28,410 Value ($000) $2,363 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 28,659 Value ($000) $2,190 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 28,490 Value ($000) $2,021 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 28,890 Value ($000) $1,754 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 29,347 Value ($000) $1,599 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 29,956 Value ($000) $1,686 Avg Close $43.00 Range $39.63 - $47.96