MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,472 Value ($000) $6 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 53,865 Value ($000) $5 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 57,217 Value ($000) $5 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 61,637 Value ($000) $6 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 67,834 Value ($000) $7 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 66,000 Value ($000) $7 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 81,863 Value ($000) $10 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 84,392 Value ($000) $11 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 75,811 Value ($000) $8 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 73,948 Value ($000) $8 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 72,760 Value ($000) $8 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 72,374 Value ($000) $8 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 74,595 Value ($000) $8 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 74,092 Value ($000) $6,381 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 86,983 Value ($000) $7,930 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 87,239 Value ($000) $7,158 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 86,181 Value ($000) $6,605 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 88,170 Value ($000) $6,622 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 87,619 Value ($000) $6,814 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 69,565 Value ($000) $5,363 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 47,975 Value ($000) $3,924 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 48,081 Value ($000) $3,988 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 46,857 Value ($000) $3,623 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 42,426 Value ($000) $3,264 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 45,985 Value ($000) $4,182 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 38,367 Value ($000) $3,230 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 37,678 Value ($000) $3,159 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 36,091 Value ($000) $3,002 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 44,273 Value ($000) $3,383 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 42,952 Value ($000) $3,047 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 42,299 Value ($000) $2,568 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 41,852 Value ($000) $2,280 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 41,084 Value ($000) $2,312 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 29,862 Value ($000) $1,912 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 32,597 Value ($000) $2,089 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 32,619 Value ($000) $2,073 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 34,253 Value ($000) $2,016 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 35,658 Value ($000) $2,225 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 42,218 Value ($000) $2,432 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 41,784 Value ($000) $2,211 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 39,653 Value ($000) $2,094 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 25,932 Value ($000) $1,281 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 26,504 Value ($000) $1,509 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 27,289 Value ($000) $1,569 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 26,995 Value ($000) $1,533 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 28,299 Value ($000) $1,678 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 26,040 Value ($000) $1,506 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 29,556 Value ($000) $1,678 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 35,692 Value ($000) $1,786 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 48,063 Value ($000) $2,288 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 47,593 Value ($000) $2,211 Avg Close $30.02 Range $28.02 - $32.11