MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,500 Value ($000) $462 Avg Close $81.01 Range $75.27 - $86.24

Q4 2024

Shares 4,835 Value ($000) $481 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 9,592 Value ($000) $1,089 Avg Close $112.96 Range $105.16 - $123.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,500	$462	$81.01	$75.27 - $86.24
Q4 2024	4,835	$481	$98.70	$90.33 - $109.75
Q3 2024	9,592	$1,089	$112.96	$105.16 - $123.40