MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,865 Value ($000) $325 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,096 Value ($000) $259 Avg Close $121.72 Range $114.80 - $127.87
Q4 2023
Shares 11,500 Value ($000) $1,254 Avg Close $96.81 Range $92.34 - $102.48
Q4 2022
Shares 17,518 Value ($000) $1,944 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 21,994 Value ($000) $1,894 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 19,356 Value ($000) $1,765 Avg Close $79.21 Range $72.83 - $86.09
Q1 2021
Shares 15,950 Value ($000) $1,230 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 13,534 Value ($000) $1,107 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 12,700 Value ($000) $1,053 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 9,980 Value ($000) $771 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 19,498 Value ($000) $1,500 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 17,572 Value ($000) $1,598 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 411 Value ($000) $35 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 17,955 Value ($000) $1,505 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 12,975 Value ($000) $1,079 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 13,150 Value ($000) $1,005 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 20,808 Value ($000) $1,477 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 13,713 Value ($000) $832 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 27,061 Value ($000) $1,474 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 37,495 Value ($000) $2,110 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 23,995 Value ($000) $1,537 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 34,392 Value ($000) $2,205 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 22,636 Value ($000) $1,439 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 19,500 Value ($000) $1,148 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 24,900 Value ($000) $1,554 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 21,850 Value ($000) $1,259 Avg Close $39.48 Range $37.06 - $41.09
Q3 2015
Shares 45,547 Value ($000) $2,250 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 38,047 Value ($000) $2,166 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 38,047 Value ($000) $2,187 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 46,407 Value ($000) $2,635 Avg Close $39.35 Range $35.32 - $41.85
Q4 2013
Shares 155,957 Value ($000) $7,806 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 122,452 Value ($000) $5,830 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 159,952 Value ($000) $7,430 Avg Close $30.02 Range $28.02 - $32.11
Q1 2013
Shares 109,607 Value ($000) $4,845 Avg Close $27.22 Range $25.89 - $28.80
Q4 2012
Shares 123,018 Value ($000) $5,036 Avg Close — Range —
Q3 2012
Shares 136,226 Value ($000) $6,143 Avg Close — Range —
Q2 2012
Shares 209,000 Value ($000) $8,726 Avg Close — Range —
Q1 2012
Shares 191,700 Value ($000) $7,361 Avg Close — Range —
Q4 2011
Shares 188,433 Value ($000) $7,104 Avg Close — Range —
Q3 2011
Shares 266,333 Value ($000) $8,709 Avg Close — Range —
Q2 2011
Shares 241,723 Value ($000) $8,530 Avg Close — Range —
Q1 2011
Shares 94,983 Value ($000) $3,135 Avg Close — Range —
Q4 2010
Shares 69,623 Value ($000) $2,509 Avg Close — Range —
Q1 2010
Shares 90,100 Value ($000) $3,365 Avg Close — Range —
Q4 2009
Shares 75,100 Value ($000) $2,744 Avg Close — Range —