MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,443 Value ($000) $889 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 7,743 Value ($000) $650 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 8,522 Value ($000) $675 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 92,212 Value ($000) $8,277 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 94,915 Value ($000) $9,442 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 110,605 Value ($000) $12,560 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 111,802 Value ($000) $13,841 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 85,077 Value ($000) $11,226 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 74,115 Value ($000) $8,080 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 60,652 Value ($000) $6,244 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 50,958 Value ($000) $6 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 50,522 Value ($000) $5 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 52,427 Value ($000) $6 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 51,398 Value ($000) $4,426 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 37,861 Value ($000) $3,452 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 22,853 Value ($000) $1,875 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 26,072 Value ($000) $1,998 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 24,126 Value ($000) $1,812 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 27,246 Value ($000) $2,119 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 34,064 Value ($000) $2,626 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 33,915 Value ($000) $2,774 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 42,218 Value ($000) $3,502 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 44,864 Value ($000) $3,469 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 44,361 Value ($000) $3,413 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 50,765 Value ($000) $4,617 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 52,256 Value ($000) $4,399 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 52,417 Value ($000) $4,395 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 46,640 Value ($000) $3,879 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 54,381 Value ($000) $4,155 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 53,590 Value ($000) $3,802 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 52,060 Value ($000) $3,160 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 42,742 Value ($000) $2,328 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 51,877 Value ($000) $2,919 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 50,069 Value ($000) $3,206 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 51,169 Value ($000) $3,279 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 54,069 Value ($000) $3,436 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 43,469 Value ($000) $2,559 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 49,529 Value ($000) $3,091 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 60,829 Value ($000) $3,504 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 58,469 Value ($000) $3,094 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 58,369 Value ($000) $3,083 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 61,669 Value ($000) $3,046 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 57,269 Value ($000) $3,260 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 66,469 Value ($000) $3,821 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 74,609 Value ($000) $4,237 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 79,319 Value ($000) $4,702 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 70,284 Value ($000) $4,066 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 63,634 Value ($000) $3,613 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 66,535 Value ($000) $3,330 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 68,667 Value ($000) $3,269 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 78,568 Value ($000) $3,649 Avg Close $30.02 Range $28.02 - $32.11