MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,177 Value ($000) $2,229 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 20,722 Value ($000) $1,739 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 20,316 Value ($000) $1,608 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 20,339 Value ($000) $1,826 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 20,333 Value ($000) $2,023 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 21,805 Value ($000) $2,476 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 21,931 Value ($000) $2,715 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 22,325 Value ($000) $2,946 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 22,230 Value ($000) $2,423 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 23,411 Value ($000) $2,410 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 23,448 Value ($000) $2,706 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 23,977 Value ($000) $2,551 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 23,981 Value ($000) $2,661 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 24,085 Value ($000) $2,074 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 22,809 Value ($000) $2,080 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 23,383 Value ($000) $1,919 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 24,741 Value ($000) $1,896 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 24,617 Value ($000) $1,849 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 23,899 Value ($000) $1,859 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 23,344 Value ($000) $1,800 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 19,016 Value ($000) $1,555 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 17,281 Value ($000) $1,433 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 16,060 Value ($000) $1,242 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 15,990 Value ($000) $1,230 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 15,981 Value ($000) $1,453 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 15,464 Value ($000) $1,302 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 15,456 Value ($000) $1,296 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 15,447 Value ($000) $1,285 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 15,437 Value ($000) $1,180 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 15,429 Value ($000) $1,095 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 15,419 Value ($000) $936 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 15,408 Value ($000) $839 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 15,647 Value ($000) $880 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 17,007 Value ($000) $1,089 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 16,998 Value ($000) $1,089 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 16,947 Value ($000) $1,077 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 16,938 Value ($000) $997 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 17,057 Value ($000) $1,065 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 16,448 Value ($000) $948 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 16,578 Value ($000) $877 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 17,278 Value ($000) $913 Avg Close $36.77 Range $33.58 - $38.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,177	$2,229	$93.24	$81.31 - $107.59
Q3 2025	20,722	$1,739	$81.01	$75.27 - $86.24
Q2 2025	20,316	$1,608	$77.39	$71.26 - $87.25
Q1 2025	20,339	$1,826	$90.12	$78.10 - $99.24
Q4 2024	20,333	$2,023	$98.70	$90.33 - $109.75
Q3 2024	21,805	$2,476	$112.96	$105.16 - $123.40
Q2 2024	21,931	$2,715	$121.72	$114.80 - $127.87
Q1 2024	22,325	$2,946	$115.77	$102.41 - $125.66
Q4 2023	22,230	$2,423	$96.81	$92.34 - $102.48
Q3 2023	23,411	$2,410	$99.84	$95.67 - $106.04
Q2 2023	23,448	$2,706	$104.47	$97.02 - $109.95
Q1 2023	23,977	$2,551	$98.68	$92.86 - $105.40
Q4 2022	23,981	$2,661	$92.80	$77.99 - $103.03
Q3 2022	24,085	$2,074	$80.41	$76.51 - $85.75
Q2 2022	22,809	$2,080	$79.21	$72.83 - $86.09
Q1 2022	23,383	$1,919	$69.85	$64.44 - $74.38
Q4 2021	24,741	$1,896	$69.89	$62.63 - $80.06
Q3 2021	24,617	$1,849	$66.14	$62.09 - $68.78
Q2 2021	23,899	$1,859	$64.14	$59.83 - $67.79
Q1 2021	23,344	$1,800	$63.06	$58.39 - $69.69
Q4 2020	19,016	$1,555	$64.85	$59.73 - $68.80
Q3 2020	17,281	$1,433	$65.93	$60.98 - $70.41
Q2 2020	16,060	$1,242	$62.87	$58.07 - $67.36
Q1 2020	15,990	$1,230	$65.09	$51.91 - $72.71
Q4 2019	15,981	$1,453	$67.55	$62.89 - $73.10
Q3 2019	15,464	$1,302	$65.47	$61.22 - $68.01
Q2 2019	15,456	$1,296	$62.14	$55.86 - $67.34
Q1 2019	15,447	$1,285	$60.29	$55.35 - $64.55
Q4 2018	15,437	$1,180	$56.50	$50.42 - $61.17
Q3 2018	15,429	$1,095	$50.65	$45.40 - $54.60
Q2 2018	15,419	$936	$44.52	$39.72 - $47.34
Q1 2018	15,408	$839	$42.25	$39.59 - $47.54
Q4 2017	15,647	$880	$43.00	$39.63 - $47.96
Q3 2017	17,007	$1,089	$46.68	$44.87 - $49.08
Q2 2017	16,998	$1,089	$46.54	$45.06 - $48.72
Q1 2017	16,947	$1,077	$46.06	$42.70 - $48.31
Q4 2016	16,938	$997	$44.08	$41.83 - $46.98
Q3 2016	17,057	$1,065	$43.73	$40.74 - $45.59
Q2 2016	16,448	$948	$39.48	$37.06 - $41.09
Q1 2016	16,578	$877	$36.03	$33.60 - $37.88
Q4 2015	17,278	$913	$36.77	$33.58 - $38.73