MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CAZ INVESTMENTS LP's Holding History (CIK: 0001159363)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 15,720 Value ($000) $904 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 10,702 Value ($000) $608 Avg Close $39.35 Range $35.32 - $41.85