MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,534 Value ($000) $5,319 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 49,624 Value ($000) $4,165 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 49,594 Value ($000) $3,926 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 45,319 Value ($000) $4,068 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 44,878 Value ($000) $4,464 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 46,268 Value ($000) $4,939 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 43,968 Value ($000) $5,443 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 40,248 Value ($000) $5,311 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 58,979 Value ($000) $6,430 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 65,263 Value ($000) $6,719 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 71,744 Value ($000) $8,279 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 76,846 Value ($000) $8,176 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 56,742 Value ($000) $6 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 53,819 Value ($000) $4,635 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 46,543 Value ($000) $4,243 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 51,983 Value ($000) $4,265 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 42,523 Value ($000) $3,259 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 110,733 Value ($000) $8,317 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 111,779 Value ($000) $8,693 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 127,779 Value ($000) $9,850 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 128,164 Value ($000) $10,484 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 124,481 Value ($000) $10,326 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 96,906 Value ($000) $7,494 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 108,226 Value ($000) $8,327 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 111,715 Value ($000) $10,160 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 112,956 Value ($000) $9,509 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 113,156 Value ($000) $9,488 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 120,206 Value ($000) $9,998 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 118,756 Value ($000) $9,074 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 122,706 Value ($000) $8,705 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 157,706 Value ($000) $9,573 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 164,506 Value ($000) $8,961 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 165,061 Value ($000) $9,288 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 230,261 Value ($000) $14,744 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 230,561 Value ($000) $14,777 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 223,518 Value ($000) $14,202 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 222,961 Value ($000) $13,126 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 220,061 Value ($000) $13,734 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 231,161 Value ($000) $13,317 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 227,111 Value ($000) $12,016 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 231,509 Value ($000) $12,228 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 234,389 Value ($000) $11,576 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 149,094 Value ($000) $8,488 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 144,944 Value ($000) $8,331 Avg Close $40.30 Range $37.94 - $43.13