MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,346 Value ($000) $1,089 Avg Close $93.24 Range $81.31 - $107.59
Q1 2025
Shares 76,249 Value ($000) $6,844 Avg Close $90.12 Range $78.10 - $99.24
Q3 2024
Shares 1,926 Value ($000) $219 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 14,231 Value ($000) $1,762 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 14,821 Value ($000) $1,956 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 15,644 Value ($000) $1,706 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 13,821 Value ($000) $1,423 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 13,711 Value ($000) $1,582 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 14,308 Value ($000) $1,522 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 14,742 Value ($000) $1,636 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 14,420 Value ($000) $1,241 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 13,950 Value ($000) $1,272 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,282 Value ($000) $105 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 11,177 Value ($000) $856 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 9,373 Value ($000) $704 Avg Close $66.14 Range $62.09 - $68.78
Q4 2020
Shares 61,200 Value ($000) $5,007 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 60,297 Value ($000) $5,002 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 55,300 Value ($000) $4,277 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 53,949 Value ($000) $4,151 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 72,022 Value ($000) $6,550 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 72,701 Value ($000) $6,120 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 68,437 Value ($000) $5,738 Avg Close $62.14 Range $55.86 - $67.34
Q3 2014
Shares 43,003 Value ($000) $2,549 Avg Close $39.37 Range $37.12 - $41.03
Q3 2013
Shares 51,116 Value ($000) $2,434 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 49,727 Value ($000) $2,310 Avg Close $30.02 Range $28.02 - $32.11