MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,312 Value ($000) $12,243 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 151,729 Value ($000) $12,735 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 113,886 Value ($000) $9,015 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 105,406 Value ($000) $9,461 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 136,100 Value ($000) $13,539 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 40,288 Value ($000) $4,575 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 62,105 Value ($000) $7,689 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 57,087 Value ($000) $7,533 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 58,297 Value ($000) $6,356 Avg Close $96.81 Range $92.34 - $102.48
Q2 2023
Shares 70,889 Value ($000) $8,180 Avg Close $104.47 Range $97.02 - $109.95
Q4 2022
Shares 1,142 Value ($000) $0 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 24,939 Value ($000) $2,178 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 473,813 Value ($000) $43,772 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 92,705 Value ($000) $7,806 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 14,545 Value ($000) $1,144 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 20,651 Value ($000) $1,665 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 61,505 Value ($000) $4,755 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 21,068 Value ($000) $1,614 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 601,326 Value ($000) $48,980 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 238,108 Value ($000) $19,612 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 79,115 Value ($000) $6,087 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 52,541 Value ($000) $3,998 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 558,267 Value ($000) $49,993 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 801,905 Value ($000) $67,143 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 222,517 Value ($000) $18,822 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 55,908 Value ($000) $4,566 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 13,388 Value ($000) $1,009 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 578,553 Value ($000) $41,227 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 423,794 Value ($000) $25,725 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,686,475 Value ($000) $91,918 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 706,552 Value ($000) $58,554 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 658,668 Value ($000) $42,247 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 356,293 Value ($000) $22,788 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 144,622 Value ($000) $9,183 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 283,673 Value ($000) $16,928 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 35,087 Value ($000) $2,190 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 41,970 Value ($000) $2,402 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 216,267 Value ($000) $11,460 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 96,390 Value ($000) $5,076 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 77,505 Value ($000) $3,861 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 52,788 Value ($000) $3,027 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 93,226 Value ($000) $5,383 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 272,470 Value ($000) $15,538 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 67,064 Value ($000) $3,939 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 65,459 Value ($000) $3,772 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 532,463 Value ($000) $30,116 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 352,155 Value ($000) $17,544 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 1,014,730 Value ($000) $48,406 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 341,213 Value ($000) $15,938 Avg Close $30.02 Range $28.02 - $32.11
Q1 2013
Shares 329,150 Value ($000) $14,538 Avg Close $27.22 Range $25.89 - $28.80
Q4 2012
Shares 220,501 Value ($000) $9,024 Avg Close — Range —