MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SOUTH PLAINS FINANCIAL, INC.'s Holding History (CIK: 0001163668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,535 Value ($000) $1,635 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 15,446 Value ($000) $1,296 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 12,961 Value ($000) $1,026 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 11,599 Value ($000) $1,041 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 9,948 Value ($000) $990 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,535	$1,635	$93.24	$81.31 - $107.59
Q3 2025	15,446	$1,296	$81.01	$75.27 - $86.24
Q2 2025	12,961	$1,026	$77.39	$71.26 - $87.25
Q1 2025	11,599	$1,041	$90.12	$78.10 - $99.24
Q4 2024	9,948	$990	$98.70	$90.33 - $109.75