MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 1,018,710 Value ($000) $50,986 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 1,059,010 Value ($000) $50,419 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 1,028,832 Value ($000) $47,789 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	1,018,710	$50,986	$31.29	$29.09 - $32.94
Q3 2013	1,059,010	$50,419	$30.97	$29.74 - $31.75
Q2 2013	1,028,832	$47,789	$30.02	$28.02 - $32.11