MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599,995 Value ($000) $63,155 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 29,219 Value ($000) $2,452 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 29,359 Value ($000) $2,324 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 144,013 Value ($000) $12,927 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 108,385 Value ($000) $10,782 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 203,297 Value ($000) $23,086 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 176,849 Value ($000) $21,894 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 19,914 Value ($000) $3 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 20,034 Value ($000) $2 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 20,150 Value ($000) $2 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 20,172 Value ($000) $2 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 20,858 Value ($000) $2 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 19,873 Value ($000) $2 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 24,887 Value ($000) $2,143 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 26,060 Value ($000) $2,376 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 25,488 Value ($000) $2,091 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 24,383 Value ($000) $1,869 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 22,761 Value ($000) $1,710 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 27,458 Value ($000) $2,135 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 24,751 Value ($000) $1,908 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 19,977 Value ($000) $1,634 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 18,133 Value ($000) $1,505 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 18,379 Value ($000) $1,421 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 22,376 Value ($000) $1,722 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 21,115 Value ($000) $1,920 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 18,611 Value ($000) $1,567 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 19,104 Value ($000) $1,602 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 23,450 Value ($000) $1,950 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 23,134 Value ($000) $1,767 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 22,422 Value ($000) $1,591 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 22,608 Value ($000) $1,372 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 20,189 Value ($000) $1,099 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 11,813 Value ($000) $665 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 35,885 Value ($000) $2,297 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 39,592 Value ($000) $2,537 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 43,145 Value ($000) $2,742 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 6,816 Value ($000) $402 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 6,833 Value ($000) $426 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 4,498 Value ($000) $259 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 800 Value ($000) $42 Avg Close $36.03 Range $33.60 - $37.88
Q2 2015
Shares 52,200 Value ($000) $2,972 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 60,425 Value ($000) $3,473 Avg Close $40.30 Range $37.94 - $43.13