MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,101 Value ($000) $223 Avg Close $93.24 Range $81.31 - $107.59
Q1 2025
Shares 3,803 Value ($000) $344 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,803 Value ($000) $381 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,561 Value ($000) $521 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,521 Value ($000) $563 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,605 Value ($000) $611 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,464 Value ($000) $490 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,456 Value ($000) $462 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,488 Value ($000) $521 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,844 Value ($000) $304 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,816 Value ($000) $314 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,336 Value ($000) $376 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,486 Value ($000) $412 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,524 Value ($000) $371 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,639 Value ($000) $356 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,639 Value ($000) $348 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,776 Value ($000) $371 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,928 Value ($000) $380 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 358,786 Value ($000) $29,349 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 434,749 Value ($000) $36,062 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 457,405 Value ($000) $35,371 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 528,626 Value ($000) $40,672 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 540,845 Value ($000) $49,190 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 541,511 Value ($000) $45,584 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 554,463 Value ($000) $46,492 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 561,139 Value ($000) $46,670 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 567,590 Value ($000) $43,370 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 597,626 Value ($000) $42,396 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 601,153 Value ($000) $36,490 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 601,971 Value ($000) $32,789 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 442,300 Value ($000) $24,888 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 434,952 Value ($000) $27,850 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 431,025 Value ($000) $27,624 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 419,960 Value ($000) $26,684 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 379,993 Value ($000) $22,370 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 380,956 Value ($000) $23,775 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 373,814 Value ($000) $21,535 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 372,868 Value ($000) $19,728 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 357,680 Value ($000) $18,893 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 350,718 Value ($000) $17,322 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 344,909 Value ($000) $19,636 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 345,894 Value ($000) $19,882 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 343,651 Value ($000) $19,516 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 338,787 Value ($000) $20,083 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 337,607 Value ($000) $19,531 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 339,877 Value ($000) $19,295 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 344,127 Value ($000) $17,224 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 344,917 Value ($000) $16,421 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 330,330 Value ($000) $15,344 Avg Close $30.02 Range $28.02 - $32.11