MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BRIDGER MANAGEMENT, LLC's Holding History (CIK: 0001166309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 589,461 Value ($000) $48,218 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 466,246 Value ($000) $38,675 Avg Close $65.93 Range $60.98 - $70.41

Q3 2017

Shares 787,497 Value ($000) $50,423 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 791,899 Value ($000) $50,753 Avg Close $46.54 Range $45.06 - $48.72

Q4 2016

Shares 864,371 Value ($000) $50,886 Avg Close $44.08 Range $41.83 - $46.98

Q1 2014

Shares 975,000 Value ($000) $55,351 Avg Close $35.76 Range $32.43 - $37.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	589,461	$48,218	$64.85	$59.73 - $68.80
Q3 2020	466,246	$38,675	$65.93	$60.98 - $70.41
Q3 2017	787,497	$50,423	$46.68	$44.87 - $49.08
Q2 2017	791,899	$50,753	$46.54	$45.06 - $48.72
Q4 2016	864,371	$50,886	$44.08	$41.83 - $46.98
Q1 2014	975,000	$55,351	$35.76	$32.43 - $37.92