MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,085 Value ($000) $535 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,146 Value ($000) $432 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,102 Value ($000) $404 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,438 Value ($000) $488 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,426 Value ($000) $540 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 5,421 Value ($000) $616 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,421 Value ($000) $671 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 5,421 Value ($000) $715 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,421 Value ($000) $591 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 5,449 Value ($000) $561 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 5,721 Value ($000) $660 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 5,779 Value ($000) $615 Avg Close $98.68 Range $92.86 - $105.40
Q1 2021
Shares 5,133 Value ($000) $396 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 5,133 Value ($000) $420 Avg Close $64.85 Range $59.73 - $68.80
Q2 2019
Shares 4,787 Value ($000) $401 Avg Close $62.14 Range $55.86 - $67.34
Q3 2013
Shares 4,525 Value ($000) $216 Avg Close $30.97 Range $29.74 - $31.75