MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,413,707 Value ($000) $254,067 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,730,421 Value ($000) $480,954 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 6,644,333 Value ($000) $525,965 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 8,205,488 Value ($000) $736,525 Avg Close $90.12 Range $78.10 - $99.24
Q4 2021
Shares 1,308,118 Value ($000) $100,254,164 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 1,635,321 Value ($000) $122,828,960 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 1,723,780 Value ($000) $134,058,371 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 947,182 Value ($000) $73,018,260 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 752,340 Value ($000) $61,541,412 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,023,101 Value ($000) $84,866,228 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 998,530 Value ($000) $77,216,325 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,971,073 Value ($000) $151,654,357 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 527,604 Value ($000) $47,985,584 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,546,663 Value ($000) $214,378,091 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,176,708 Value ($000) $98,666,966 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 694,177 Value ($000) $57,734,701 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,622,983 Value ($000) $124,012,131 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,443,079 Value ($000) $244,252,024 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 3,224,715 Value ($000) $195,740,200 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,508,715 Value ($000) $82,179,706 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,824,339 Value ($000) $102,655,556 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 3,322,244 Value ($000) $212,723,408 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 2,262,214 Value ($000) $144,985,416 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 2,574,581 Value ($000) $163,588,750 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,351,580 Value ($000) $79,567,689 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,278,230 Value ($000) $79,774,086 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 883,353 Value ($000) $50,889,966 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 859,560 Value ($000) $45,479,320 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 1,170,101 Value ($000) $61,804,682 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 2,492,431 Value ($000) $123,100,917 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 3,126,770 Value ($000) $178,007,302 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 776,326 Value ($000) $44,623,219 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 2,002,500 Value ($000) $113,721,921 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 2,303,029 Value ($000) $136,523,488 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 1,667,811 Value ($000) $96,482,745 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 2,017,330 Value ($000) $118,135,000 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 2,089,750 Value ($000) $104,592,000 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 2,557,160 Value ($000) $121,746,000 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 455,410 Value ($000) $21,153,800 Avg Close $30.02 Range $28.02 - $32.11