MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,689 Value ($000) $1,441 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 13,385 Value ($000) $1,123 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 12,837 Value ($000) $1,016 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 13,836 Value ($000) $1,242 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 13,732 Value ($000) $1,366 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 13,351 Value ($000) $1,516 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 13,064 Value ($000) $1,617 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 12,858 Value ($000) $1,697 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 12,788 Value ($000) $1,394 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 12,828 Value ($000) $1,321 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 12,695 Value ($000) $1,465 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 12,416 Value ($000) $1,321 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 75,436 Value ($000) $8,370 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 159,863 Value ($000) $13,767 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 161,943 Value ($000) $14,764 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 277,190 Value ($000) $22,743 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 269,029 Value ($000) $20,618 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 270,281 Value ($000) $20,301 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 274,385 Value ($000) $21,339 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 183,770 Value ($000) $14,167 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 163,708 Value ($000) $13,391 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 168,316 Value ($000) $13,962 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 185,354 Value ($000) $14,333 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 194,392 Value ($000) $14,957 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 195,922 Value ($000) $17,819 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 188,810 Value ($000) $15,894 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 206,125 Value ($000) $17,284 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 209,104 Value ($000) $17,391 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 289,242 Value ($000) $22,101 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 296,523 Value ($000) $21,035 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 303,786 Value ($000) $18,440 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 306,701 Value ($000) $16,706 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 301,689 Value ($000) $16,976 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 293,260 Value ($000) $18,777 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 302,944 Value ($000) $19,416 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 291,469 Value ($000) $18,520 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 162,526 Value ($000) $9,568 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 10,330 Value ($000) $645 Avg Close $43.73 Range $40.74 - $45.59