MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200 Value ($000) $232 Avg Close $93.24 Range $81.31 - $107.59
Q1 2025
Shares 15,192 Value ($000) $1,364 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 16,426 Value ($000) $1,634 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 24,493 Value ($000) $2,781 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 24,431 Value ($000) $3,025 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 24,438 Value ($000) $3,225 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 17,167 Value ($000) $1,872 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 23,774 Value ($000) $2,447 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 23,556 Value ($000) $2,718 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 23,359 Value ($000) $2,485 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 7,539 Value ($000) $836 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 6,300 Value ($000) $543 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 6,300 Value ($000) $574 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 6,299 Value ($000) $517 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,264 Value ($000) $480 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 6,264 Value ($000) $470 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 6,214 Value ($000) $483 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 6,214 Value ($000) $479 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 6,422 Value ($000) $525 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 6,313 Value ($000) $524 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 6,687 Value ($000) $517 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 8,046 Value ($000) $621 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 9,507 Value ($000) $809 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 9,507 Value ($000) $800 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 9,507 Value ($000) $797 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 9,507 Value ($000) $791 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 9,507 Value ($000) $726 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 9,507 Value ($000) $674 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 9,652 Value ($000) $586 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 9,652 Value ($000) $526 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 9,277 Value ($000) $522 Avg Close $43.00 Range $39.63 - $47.96
Q3 2014
Shares 28,250 Value ($000) $1,675 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 29,769 Value ($000) $1,722 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 29,633 Value ($000) $1,682 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 30,365 Value ($000) $1,520 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 27,403 Value ($000) $1,305 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 28,050 Value ($000) $1,303 Avg Close $30.02 Range $28.02 - $32.11