MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 800 Value ($000) $63 Avg Close $77.39 Range $71.26 - $87.25
Q1 2023
Shares 975 Value ($000) $104 Avg Close $98.68 Range $92.86 - $105.40
Q3 2021
Shares 2,050 Value ($000) $154 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,601 Value ($000) $202 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,951 Value ($000) $227 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,675 Value ($000) $301 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 4,275 Value ($000) $355 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 4,924 Value ($000) $381 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 4,924 Value ($000) $379 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,924 Value ($000) $448 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 5,524 Value ($000) $465 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 5,050 Value ($000) $423 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 5,550 Value ($000) $462 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 5,550 Value ($000) $424 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 5,700 Value ($000) $404 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 5,700 Value ($000) $346 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 6,050 Value ($000) $330 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 6,050 Value ($000) $340 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 6,157 Value ($000) $394 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 6,559 Value ($000) $420 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 6,860 Value ($000) $436 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 8,152 Value ($000) $480 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 8,152 Value ($000) $509 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 8,152 Value ($000) $470 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 7,552 Value ($000) $400 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 8,552 Value ($000) $452 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 8,552 Value ($000) $422 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 8,802 Value ($000) $501 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 8,802 Value ($000) $506 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 8,802 Value ($000) $500 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 8,802 Value ($000) $522 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 9,152 Value ($000) $529 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 9,652 Value ($000) $548 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 10,902 Value ($000) $546 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 11,347 Value ($000) $540 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 11,737 Value ($000) $545 Avg Close $30.02 Range $28.02 - $32.11