MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,296 Value ($000) $5,189 Avg Close $93.24 Range $81.31 - $107.59
Q1 2025
Shares 40,970 Value ($000) $3,677 Avg Close $90.12 Range $78.10 - $99.24
Q3 2023
Shares 85,941 Value ($000) $8,848 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 92,206 Value ($000) $10,640 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 95,391 Value ($000) $10,149 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 97,515 Value ($000) $10,819 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 100,658 Value ($000) $8,669 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 84,549 Value ($000) $7,708 Avg Close $79.21 Range $72.83 - $86.09
Q3 2020
Shares 4,668 Value ($000) $387 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 4,797 Value ($000) $371 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 4,985 Value ($000) $384 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 5,449 Value ($000) $496 Avg Close $67.55 Range $62.89 - $73.10
Q3 2013
Shares 36,991 Value ($000) $1,761 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 41,446 Value ($000) $1,925 Avg Close $30.02 Range $28.02 - $32.11