MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,825 Value ($000) $7,876 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,969,101 Value ($000) $165,267 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,438,348 Value ($000) $193,020 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,200,701 Value ($000) $197,535 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,928,829 Value ($000) $191,880 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,936,933 Value ($000) $219,958 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,483,102 Value ($000) $183,608 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 611,403 Value ($000) $80,675 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,227,519 Value ($000) $242,844 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 898,178 Value ($000) $92,467 Avg Close $99.84 Range $95.67 - $106.04
Q3 2022
Shares 271,116 Value ($000) $23,349 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 43,451 Value ($000) $3,961 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,971,159 Value ($000) $243,784 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,907,647 Value ($000) $222,842 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,001,787 Value ($000) $225,464 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,192,117 Value ($000) $248,251 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,431,649 Value ($000) $187,456 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,040,919 Value ($000) $248,747 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 3,219,965 Value ($000) $267,096 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,024,574 Value ($000) $156,560 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,802,824 Value ($000) $138,709 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,948,890 Value ($000) $268,202 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,448,657 Value ($000) $121,948 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 66,891 Value ($000) $5,609 Avg Close $62.14 Range $55.86 - $67.34
Q4 2018
Shares 33,424 Value ($000) $2,554 Avg Close $56.50 Range $50.42 - $61.17
Q1 2018
Shares 2,764,248 Value ($000) $150,569 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,482,506 Value ($000) $83,421 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 2,219,455 Value ($000) $142,112 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 117,206 Value ($000) $7,512 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,812,594 Value ($000) $115,172 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 110,320 Value ($000) $6,495 Avg Close $44.08 Range $41.83 - $46.98
Q1 2016
Shares 352,806 Value ($000) $18,667 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 1,455,450 Value ($000) $76,877 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 2,840,700 Value ($000) $140,302 Avg Close $38.40 Range $31.46 - $41.36
Q1 2015
Shares 2,271,460 Value ($000) $130,564 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 1,296,624 Value ($000) $73,635 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 2,347,123 Value ($000) $139,137 Avg Close $39.37 Range $37.12 - $41.03
Q1 2014
Shares 425,632 Value ($000) $24,163 Avg Close $35.76 Range $32.43 - $37.92
Q3 2013
Shares 1,614,869 Value ($000) $76,884 Avg Close $30.97 Range $29.74 - $31.75