MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,200 Value ($000) $432 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 6,200 Value ($000) $715 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 20,800 Value ($000) $2,213 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 20,800 Value ($000) $2,308 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 31,000 Value ($000) $2,670 Avg Close $80.41 Range $76.51 - $85.75
Q4 2021
Shares 10,400 Value ($000) $797 Avg Close $69.89 Range $62.63 - $80.06
Q1 2021
Shares 36,000 Value ($000) $2,775 Avg Close $63.06 Range $58.39 - $69.69
Q2 2018
Shares 35,000 Value ($000) $2,124 Avg Close $44.52 Range $39.72 - $47.34
Q4 2013
Shares 2,625 Value ($000) $131 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 2,625 Value ($000) $125 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 2,625 Value ($000) $122 Avg Close $30.02 Range $28.02 - $32.11